In case you might be trying to get an idea of how the exchange rate typically fluctuates between the US dollar and the Canadian dollar, here are daily rates from dates January 1st 2008 – January 31st 2008. You can use the OANDA FXHistory®: historical currency exchange rates tool to research historical exchange rates.
CAD to USD (Interbank rate +4%) The value shown is the CAD retail value in relation to 1 US dollar
Daily averages:
January 2008:
| 01/01/2008 |
1.059760 |
| 01/02/2008 |
1.0427040 |
| 01/03/2008 |
1.0497760 |
| 01/04/2008 |
1.0474880 |
| 01/05/2008 |
1.049360 |
| 01/06/2008 |
1.0376080 |
| 01/07/2008 |
1.0376080 |
| 01/08/2008 |
1.03740 |
| 01/09/2008 |
1.037920 |
| 01/10/2008 |
1.0345920 |
| 01/11/2008 |
1.0298080 |
| 01/12/2008 |
1.0266880 |
| 01/13/2008 |
1.0211760 |
| 01/14/2008 |
1.0211760 |
| 01/15/2008 |
1.0215920 |
| 01/16/2008 |
1.0229440 |
|
|
| 01/17/2008 |
1.018680 |
| 01/18/2008 |
1.0157680 |
| 01/19/2008 |
1.0121280 |
| 01/20/2008 |
1.0128560 |
| 01/21/2008 |
1.012960 |
| 01/22/2008 |
1.0102560 |
| 01/23/2008 |
1.007760 |
| 01/24/2008 |
1.011920 |
| 01/25/2008 |
1.0210720 |
| 01/26/2008 |
1.0341760 |
| 01/27/2008 |
1.03220 |
| 01/28/2008 |
1.0320960 |
| 01/29/2008 |
1.0318880 |
| 01/30/2008 |
1.0381280 |
| 01/31/2008 |
1.0435360 |
|
|
Average (31 days): |
1.02945 |
| High: |
1.06496 |
| Low: |
1.00194 |
|
February 2008
| 02/01/2008 |
1.0429120 |
| 02/02/2008 |
1.040520 |
| 02/03/2008 |
1.0456160 |
| 02/04/2008 |
1.0455120 |
| 02/05/2008 |
1.0450960 |
| 02/06/2008 |
1.0416640 |
| 02/07/2008 |
1.033760 |
| 02/08/2008 |
1.0320960 |
| 02/09/2008 |
1.0343840 |
| 02/10/2008 |
1.0416640 |
| 02/11/2008 |
1.041560 |
| 02/12/2008 |
1.0404160 |
| 02/13/2008 |
1.039480 |
| 02/14/2008 |
1.040 |
| 02/15/2008 |
1.0430160 |
|
|
| 02/16/2008 |
1.0402080 |
| 02/17/2008 |
1.033240 |
| 02/18/2008 |
1.0333440 |
| 02/19/2008 |
1.0325120 |
| 02/20/2008 |
1.0315760 |
| 02/21/2008 |
1.023880 |
| 02/22/2008 |
1.0279360 |
| 02/23/2008 |
1.0277280 |
| 02/24/2008 |
1.0273120 |
| 02/25/2008 |
1.027520 |
| 02/26/2008 |
1.0328240 |
| 02/27/2008 |
1.0474880 |
| 02/28/2008 |
1.0610080 |
| 02/29/2008 |
1.062880 |
|
|
Average (29 days): |
1.03852 |
| High: |
1.07089 |
| Low: |
1.01962 |
|
March 2008
| 03/01/2008 |
1.0631920 |
| 03/02/2008 |
1.053520 |
| 03/03/2008 |
1.0534160 |
| 03/04/2008 |
1.0549760 |
| 03/05/2008 |
1.0496720 |
| 03/06/2008 |
1.0480080 |
| 03/07/2008 |
1.05560 |
| 03/08/2008 |
1.0562240 |
| 03/09/2008 |
1.0501920 |
| 03/10/2008 |
1.0501920 |
| 03/11/2008 |
1.0501920 |
| 03/12/2008 |
1.0461360 |
| 03/13/2008 |
1.0502960 |
| 03/14/2008 |
1.0532080 |
| 03/15/2008 |
1.0553920 |
| 03/16/2008 |
1.0518560 |
|
|
| 03/17/2008 |
1.0516480 |
| 03/18/2008 |
1.0479040 |
| 03/19/2008 |
1.0455120 |
| 03/20/2008 |
1.0445760 |
| 03/21/2008 |
1.0203440 |
| 03/22/2008 |
1.016080 |
| 03/23/2008 |
1.0168080 |
| 03/24/2008 |
1.0168080 |
| 03/25/2008 |
1.014520 |
| 03/26/2008 |
1.0230480 |
| 03/27/2008 |
1.022840 |
| 03/28/2008 |
1.0220080 |
| 03/29/2008 |
1.0224240 |
| 03/30/2008 |
1.0175360 |
| 03/31/2008 |
1.0174320 |
|
|
Average (31 days): |
1.04005 |
| High: |
1.06756 |
| Low: |
1.00859 |
|
April 2008
| 04/01/2008 |
1.0159760 |
| 04/02/2008 |
1.0146240 |
| 04/03/2008 |
1.0195120 |
| 04/04/2008 |
1.0272080 |
| 04/05/2008 |
1.0331360 |
| 04/06/2008 |
1.0317840 |
| 04/07/2008 |
1.0317840 |
| 04/08/2008 |
1.0265840 |
| 04/09/2008 |
1.0262720 |
| 04/10/2008 |
1.023880 |
| 04/11/2008 |
1.0214880 |
| 04/12/2008 |
1.0208640 |
| 04/13/2008 |
1.0169120 |
| 04/14/2008 |
1.0169120 |
| 04/15/2008 |
1.016080 |
|
|
| 04/16/2008 |
1.0201360 |
| 04/17/2008 |
1.0286640 |
| 04/18/2008 |
1.0356320 |
| 04/19/2008 |
1.0313680 |
| 04/20/2008 |
1.0361520 |
| 04/21/2008 |
1.0361520 |
| 04/22/2008 |
1.0345920 |
| 04/23/2008 |
1.0326160 |
| 04/24/2008 |
1.0284560 |
| 04/25/2008 |
1.0224240 |
| 04/26/2008 |
1.0240880 |
| 04/27/2008 |
1.0262720 |
| 04/28/2008 |
1.0262720 |
| 04/29/2008 |
1.0278320 |
| 04/30/2008 |
1.0265840 |
|
|
Average (30 days): |
1.02601 |
| High: |
1.04104 |
| Low: |
1.00703 |
|
May 2008
| 05/01/2008 |
1.029080 |
| 05/02/2008 |
1.0281440 |
| 05/03/2008 |
1.0209680 |
| 05/04/2008 |
1.0206560 |
| 05/05/2008 |
1.0206560 |
| 05/06/2008 |
1.0226320 |
| 05/07/2008 |
1.0303280 |
| 05/08/2008 |
1.0366720 |
| 05/09/2008 |
1.0282480 |
| 05/10/2008 |
1.028560 |
| 05/11/2008 |
1.0350080 |
| 05/12/2008 |
1.0350080 |
| 05/13/2008 |
1.0334480 |
| 05/14/2008 |
1.03480 |
| 05/15/2008 |
1.0369840 |
| 05/16/2008 |
1.0375040 |
|
|
| 05/17/2008 |
1.040520 |
| 05/18/2008 |
1.0413520 |
| 05/19/2008 |
1.0413520 |
| 05/20/2008 |
1.0443680 |
| 05/21/2008 |
1.0489440 |
| 05/22/2008 |
1.0523760 |
| 05/23/2008 |
1.0563280 |
| 05/24/2008 |
1.054040 |
| 05/25/2008 |
1.0512320 |
| 05/26/2008 |
1.0511280 |
| 05/27/2008 |
1.0516480 |
| 05/28/2008 |
1.049360 |
| 05/29/2008 |
1.0473840 |
| 05/30/2008 |
1.0516480 |
| 05/31/2008 |
1.0485280 |
|
|
Average (31 days): |
1.03900 |
| High: |
1.05872 |
| Low: |
1.01514 |
|
June 2008
| 06/01/2008 |
1.0474880 |
| 06/02/2008 |
1.0473840 |
| 06/03/2008 |
1.0434320 |
| 06/04/2008 |
1.0377120 |
| 06/05/2008 |
1.0291840 |
| 06/06/2008 |
1.0222160 |
| 06/07/2008 |
1.0213840 |
| 06/08/2008 |
1.0213840 |
| 06/09/2008 |
1.0205520 |
| 06/10/2008 |
1.020240 |
| 06/11/2008 |
1.0151440 |
| 06/12/2008 |
1.0190960 |
| 06/13/2008 |
1.0174320 |
| 06/14/2008 |
1.0136880 |
| 06/15/2008 |
1.0106720 |
|
|
| 06/16/2008 |
1.0106720 |
| 06/17/2008 |
1.0130640 |
| 06/18/2008 |
1.0184720 |
| 06/19/2008 |
1.0209680 |
| 06/20/2008 |
1.023880 |
| 06/21/2008 |
1.023880 |
| 06/22/2008 |
1.0235680 |
| 06/23/2008 |
1.0235680 |
| 06/24/2008 |
1.0236720 |
| 06/25/2008 |
1.0245040 |
| 06/26/2008 |
1.0279360 |
| 06/27/2008 |
1.02960 |
| 06/28/2008 |
1.0289760 |
| 06/29/2008 |
1.02960 |
| 06/30/2008 |
1.02960 |
|
|
Average (30 days): |
1.02463 |
| High: |
1.04728 |
| Low: |
1.00724 |
|
